| 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2492 華新科 | 162.00 | △8.00 | +5.19% | 165.50 | 152.50 | 13.00 | 57,660 | 91.0855 |
| 2 | 2327 國巨 | 329.00 | △5.00 | +1.54% | 331.00 | 314.50 | 16.50 | 27,553 | 89.1395 |
| 3 | 2330 台積電 | 231.00 | ▽5.50 | -2.33% | 234.50 | 231.00 | 3.50 | 23,198 | 53.8936 |
| 4 | 3008 大立光 | 3080.00 | ▽120.00 | -3.75% | 3230.00 | 3040.00 | 190.00 | 1,176 | 36.6663 |
| 5 | 0050 元大台灣50 | 77.80 | ▽1.05 | -1.33% | 78.50 | 77.65 | 0.85 | 36,813 | 28.6442 |
| 6 | 2317 鴻海 | 76.10 | ▽0.50 | -0.65% | 76.60 | 75.50 | 1.10 | 28,778 | 21.8684 |
| 7 | 3406 玉晶光 | 209.50 | ▽0.50 | -0.24% | 213.50 | 201.50 | 12.00 | 10,389 | 21.5717 |
| 8 | 2474 可成 | 268.50 | △6.00 | +2.29% | 268.50 | 260.50 | 8.00 | 5,798 | 15.3757 |
| 9 | 2439 美律 | 130.00 | △1.50 | +1.17% | 130.00 | 123.00 | 7.00 | 11,013 | 13.8742 |
| 10 | 6153 嘉聯益 | 33.75 | ▽1.35 | -3.85% | 35.95 | 33.20 | 2.75 | 36,822 | 12.7110 |
| 11 | 2303 聯電 | 10.60 | ▽0.25 | -2.30% | 10.85 | 10.50 | 0.35 | 101,938 | 10.8156 |
| 12 | 2454 聯發科 | 228.50 | ▽6.50 | -2.77% | 234.50 | 226.50 | 8.00 | 4,575 | 10.4800 |
| 13 | 1216 統一 | 72.10 | ▽2.90 | -3.87% | 74.70 | 71.80 | 2.90 | 13,807 | 10.0128 |
| 14 | 2049 上銀 | 215.50 | ▽4.00 | -1.82% | 221.00 | 214.00 | 7.00 | 4,592 | 9.9339 |
| 15 | 5269 祥碩 | 473.00 | ▽51.00 | -9.73% | 493.00 | 472.00 | 21.00 | 2,011 | 9.6590 |
| 16 | 1326 台化 | 107.50 | ▽2.50 | -2.27% | 110.00 | 107.00 | 3.00 | 8,518 | 9.1637 |
| 17 | 3443 創意 | 188.00 | 0.00 | +0.00% | 192.00 | 185.50 | 6.50 | 4,776 | 9.0109 |
| 18 | 6176 瑞儀 | 83.80 | △2.30 | +2.82% | 83.80 | 81.70 | 2.10 | 10,625 | 8.8028 |
| 19 | 2371 大同 | 39.00 | ▽0.60 | -1.52% | 40.15 | 38.40 | 1.75 | 20,346 | 7.9471 |
| 20 | 1301 台塑 | 101.00 | ▽1.00 | -0.98% | 101.50 | 100.00 | 1.50 | 7,712 | 7.7714 |
| 21 | 3673 TPK-KY | 48.90 | △1.85 | +3.93% | 49.40 | 47.30 | 2.10 | 15,849 | 7.7105 |
| 22 | 2882 國泰金 | 51.00 | △0.10 | +0.20% | 51.10 | 50.10 | 1.00 | 15,133 | 7.6739 |
| 23 | 2448 晶電 | 24.60 | ▽1.20 | -4.65% | 25.75 | 24.25 | 1.50 | 30,294 | 7.4978 |
| 24 | 6452 康友-KY | 137.50 | ▲12.50 | +10.00% | 137.50 | 137.50 | 0.00 | 5,421 | 7.4539 |
| 25 | 2313 華通 | 18.30 | ▽0.70 | -3.68% | 19.00 | 17.95 | 1.05 | 40,258 | 7.3511 |
| 26 | 2308 台達電 | 128.00 | ▽2.00 | -1.54% | 130.50 | 127.00 | 3.50 | 5,653 | 7.2449 |
| 27 | 2337 旺宏 | 18.65 | ▽0.30 | -1.58% | 18.95 | 18.40 | 0.55 | 38,689 | 7.2000 |
| 28 | 3026 禾伸堂 | 105.50 | △2.50 | +2.43% | 106.00 | 102.00 | 4.00 | 6,676 | 6.9544 |
| 29 | 1590 亞德客-KY | 261.00 | ▽19.50 | -6.95% | 275.00 | 260.00 | 15.00 | 2,596 | 6.9194 |
| 30 | 3665 貿聯-KY | 181.00 | 0.00 | +0.00% | 183.50 | 177.00 | 6.50 | 3,779 | 6.8098 |
2018年11月9日 星期五
https://tw.stock.yahoo.com/d/i/rank.php?t=amt&e=tse
2018年9月14日 星期五
2018年4月20日 星期五
This form allows you to flip virtual coins. The randomness comes from atmospheric noise, which for many purposes is better than the pseudo-random number algorithms typically used in computer programs.
This form allows you to flip virtual coins. The randomness
comes from atmospheric noise, which for many purposes is better
than the pseudo-random number algorithms typically used in
computer programs.
2018年4月13日 星期五
2018年3月2日 星期五
There have already been a lot of big announcements this year
There have already been a lot of big announcements this year
財金資訊
財金資訊
2018年2月22日 星期四
2018年2月19日 星期一
5price youtube nanliao
Geography
| |||||
|---|---|---|---|---|---|
300 (79%)
|
1,270 (72%)
|
0 (0.0%)
|
0 (0.0%)
|
0:14
| |
19 (5.1%)
|
98 (5.6%)
|
0 (0.0%)
|
0 (0.0%)
|
0:11
| |
10 (2.6%)
|
56 (3.2%)
|
0 (0.0%)
|
0 (0.0%)
|
0:10
| |
9 (2.5%)
|
50 (2.8%)
|
0 (0.0%)
|
0 (0.0%)
|
0:11
| |
2 (0.7%)
|
10 (0.6%)
|
0 (0.0%)
|
0 (0.0%)
|
0:14
| |
2 (0.6%)
|
17 (1.0%)
|
0 (0.0%)
|
0 (0.0%)
|
0:08
| |
2 (0.6%)
|
14 (0.8%)
|
0 (0.0%)
|
0 (0.0%)
|
0:09
| |
2 (0.6%)
|
22 (1.2%)
|
0 (0.0%)
|
0 (0.0%)
|
0:05
| |
2 (0.5%)
|
8 (0.5%)
|
0 (0.0%)
|
0 (0.0%)
|
0:15
| |
2 (0.5%)
|
11 (0.6%)
|
0 (0.0%)
|
0 (0.0%)
|
0:10
| |
2 (0.5%)
|
9 (0.5%)
|
0 (0.0%)
|
0 (0.0%)
|
0:12
| |
2 (0.4%)
|
14 (0.8%)
|
0 (0.0%)
|
0 (0.0%)
|
0:07
| |
1 (0.3%)
|
13 (0.7%)
|
0 (0.0%)
|
0 (0.0%)
|
0:05
| |
1 (0.3%)
|
8 (0.5%)
|
0 (0.0%)
|
0 (0.0%)
|
0:09
| |
1 (0.3%)
|
8 (0.5%)
|
0 (0.0%)
|
0 (0.0%)
|
0:08
| |
1 (0.3%)
|
9 (0.5%)
|
0 (0.0%)
|
0 (0.0%)
|
0:07
| |
1 (0.3%)
|
6 (0.3%)
|
0 (0.0%)
|
0 (0.0%)
|
0:10
| |
1 (0.2%)
|
6 (0.3%)
|
0 (0.0%)
|
0 (0.0%)
|
0:07
| |
1 (0.2%)
|
2 (0.1%)
|
0 (0.0%)
|
0 (0.0%)
|
0:21
| |
1 (0.2%)
|
4 (0.2%)
|
0 (0.0%)
|
0 (0.0%)
|
0:10
| |
1 (0.2%)
|
4 (0.2%)
|
0 (0.0%)
|
0 (0.0%)
|
0:10
| |
1 (0.2%)
|
3 (0.2%)
|
0 (0.0%)
|
0 (0.0%)
|
0:13
| |
1 (0.2%)
|
16 (0.9%)
|
0 (0.0%)
|
0 (0.0%)
|
0:02
| |
1 (0.2%)
|
5 (0.3%)
|
0 (0.0%)
|
0 (0.0%)
|
0:07
| |
1 (0.2%)
|
4 (0.2%)
|
0 (0.0%)
|
0 (0.0%)
|
0:09
|
2018年1月13日 星期六
165/5000 » chuoy chek knea doengophng!! roukkhcheate nih ach chuoy pyeabeal chomngu kach sahav ban chraenmoukh kruosa knong tamrongnom laeng cheate asai t aouy ri ch chhusanleak yeang pouke banthoy cheate skar knong chheam banthoy khlanh l⋯⋯ gèng duō »帮助分享！ 这种植物可以帮助治疗多种疾病 紫外线，关节镜下的溃疡 减少血糖，减少脂肪，⋯⋯ 更多
v» ជួយចែកគ្នាដឹងផង!! រុក្ខជាតិនេះអាចជួយព្យាបាលជំងឺកាចសាហាវបានច្រើនមុខ
គ្រួសក្នុងតម្រងនោម ឡើងជាតិអាស៊ីតអ៊ុយរិចឈឺសន្លាក់យ៉ាងពូកែ
បន្ថយជាតិស្ករក្នុងឈាម បន្ថយខ្លាញ់ល⋯⋯
»帮助分享！ 这种植物可以帮助治疗多种疾病
紫外线，关节镜下的溃疡
减少血糖，减少脂肪，⋯⋯
更多
គ្រួសក្នុងតម្រងនោម ឡើងជាតិអាស៊ីតអ៊ុយរិចឈឺសន្លាក់យ៉ាងពូកែ
បន្ថយជាតិស្ករក្នុងឈាម បន្ថយខ្លាញ់ល⋯⋯
165/5000
» chuoy chek knea doengophng!! roukkhcheate nih ach chuoy pyeabeal chomngu kach sahav ban chraenmoukh
kruosa knong tamrongnom laeng cheate asai t aouy ri ch chhusanleak yeang pouke
banthoy cheate skar knong chheam banthoy khlanh l⋯⋯
gèng duō
kruosa knong tamrongnom laeng cheate asai t aouy ri ch chhusanleak yeang pouke
banthoy cheate skar knong chheam banthoy khlanh l⋯⋯
gèng duō
紫外线，关节镜下的溃疡
减少血糖，减少脂肪，⋯⋯
更多
訂閱：
文章 (Atom)